|
Nome |
Simbolo |
Prezzo |
Var% |
Volumi |
| Intesa Sanpaolo | ISP | 3,5295 | +1,95% | 26M |
| Telecom Italia | TIT | 0,2274 | +0,53% | 21M |
| Saipem | SPM | 2,1830 | +1,68% | 11M |
| Banca Monte Dei Paschi D... | BMPS | 4,5650 | +0,44% | 5M |
| Telecom Italia | TITR | 0,2392 | +0,29% | 3M |
| Banco BPM | BAMI | 6,1540 | +0,62% | 3M |
| Enel | ENEL | 6,2770 | +0,43% | 3M |
| A2A | A2A | 1,8720 | +0,65% | 3M |
| Fincantieri | FCT | 0,6710 | +0,30% | 2M |
| Yolo | YOLOAA | 0,0005 | +0,00% | 2M |
| Bper Banca | BPE | 4,7800 | -0,13% | 1M |
| Stellantis NV | STLAM | 20,1150 | -1,06% | 1M |
| Banco Profilo | PRO | 0,2120 | +1,68% | 1M |
| Gas Plus | GSP | 2,3200 | +0,87% | 967k |
| Tesmec | TES | 0,0919 | -1,18% | 937k |
| Nexi S.p.A | NEXI | 5,6040 | +0,36% | 770k |
| Eni | ENI | 14,7320 | +0,16% | 742k |
| Snam | SRG | 4,3300 | +0,49% | 723k |
| Bestbe | BES | 0,0028 | +0,00% | 702k |
| Unicredit | UCG | 34,2350 | +0,12% | 684k |
| Risanamento | RN | 0,0303 | -0,33% | 600k |
| Pirelli & C | PIRC | 6,0280 | +0,40% | 582k |
| Iren | IRE | 1,8930 | +0,37% | 529k |
| Tenaris | TEN | 15,8400 | +1,57% | 353k |
| Terna Trasmissione Elett... | TRN | 7,4660 | -0,05% | 333k |
| Unipol Gruppo | UNI | 8,3700 | +0,48% | 322k |
| Generali | G | 23,1300 | +0,52% | 321k |
| Italgas | IG | 5,2800 | +0,67% | 305k |
| WeBuild | WBD | 2,3420 | +0,69% | 290k |
| Netweek | NTW | 0,0526 | +0,77% | 289k |
| Leonardo | LDO | 21,7300 | -0,37% | 289k |
| Poste Italiane S.p.a | PST | 12,0050 | +0,80% | 281k |
| Juventus Football Club | JUVE | 1,8766 | +0,39% | 261k |
| Banca Popolare di Sondrio | BPSO | 7,8700 | +0,64% | 257k |
| Sogefi | SGF | 2,7350 | -1,08% | 242k |
| Rizzoli Corriere della S... | RCS | 0,8600 | +1,65% | 232k |
| Finecobank | FBK | 14,3450 | -0,35% | 213k |
| Askoll Eva | EVA | 0,3580 | +3,17% | 203k |
| Azimut Hldg | AZM | 24,9200 | +0,48% | 196k |
| Tessellis | TSL | 0,5560 | +1,09% | 193k |
| Davide Campari | CPR | 9,4340 | -0,08% | 188k |
| UnipolSai | US | 2,6780 | +0,15% | 185k |
| Mondo TV | MTV | 0,1990 | +0,71% | 184k |
| ST Microelectronics | STMMI | 37,1250 | -0,20% | 182k |
| Brioschi | BRI | 0,0560 | +2,19% | 178k |
| Mediobanca Banca di Cred... | MB | 13,5200 | +0,33% | 171k |
| Landi Renzo | LNDR | 0,2995 | -3,23% | 163k |
| Ascopiave | ASC | 2,2900 | -0,22% | 159k |
| Cairo Communication | CAI | 2,2350 | +2,52% | 155k |
| Immsi | IMS | 0,5520 | +1,47% | 144k |
| Immobiliare Grande Distr... | IGD | 1,6800 | -0,83% | 136k |
| Iveco Group NV | IVG | 11,4700 | -0,26% | 134k |
| Saras Raffinerie Sarde | SRS | 1,7735 | +0,31% | 126k |
| ERG | ERG | 25,7800 | +0,00% | 121k |
| Eles | ELES | 2,2700 | -3,40% | 121k |
| Trevi Finanziaria Indust... | TFIN | 0,3800 | -0,52% | 121k |
| DOVALUE | DOV | 2,0460 | -1,06% | 119k |
| Expert AI | EXAI | 1,2300 | -0,81% | 108k |
| Geox | GEO | 0,6690 | -1,33% | 102k |
| Enav | ENAV | 4,0080 | +0,86% | 101k |
| Banca Mediolanum | BMED | 10,1900 | +0,10% | 98k |
| Gvs | GVS | 5,5600 | +1,46% | 93k |
| Emak | EM | 1,1580 | +0,17% | 92k |
| MFEMediaForEurope | MFEA | 2,7680 | -0,07% | 91k |
| Hera | HER | 3,4260 | -0,06% | 87k |
| Ovs | OVS | 2,5060 | +0,24% | 82k |
| MFE MediaForEurope | MFEB | 3,7040 | -0,80% | 74k |
| Bioera | BIE | 0,0830 | +0,24% | 70k |
| Infrastructure Wireless ... | INW | 10,1600 | -0,39% | 68k |
| Piaggio & C | PIA | 2,7820 | +0,43% | 65k |
| KREnergy | SERI | 3,9550 | +1,02% | 65k |
| Esprinet | PRT | 5,0850 | -0,10% | 63k |
| Anima | ANIM | 4,3960 | +0,37% | 59k |
| Banca Sistema | BST | 1,3620 | -0,15% | 58k |
| D Amico International Sh... | DIS | 6,8500 | +3,95% | 57k |
| Cia Compagnia Immobiliar... | CIA | 0,0410 | +2,50% | 56k |
| H-Farm | FARM | 0,1555 | -0,64% | 56k |
| Impianti | MPT | 0,2560 | -1,54% | 54k |
| Growens | GROW | 6,9400 | -2,12% | 53k |
| Identity | WIDNTT | 0,1200 | +34,83% | 52k |
| SAES Getters | SG | 26,2500 | -0,38% | 52k |
| Amplifon | AMP | 31,2600 | -0,92% | 51k |
| Maire Tecnimont | MAIRE | 7,5750 | +1,13% | 50k |
| Euro Group Laminations | EGLA | 4,1700 | +0,63% | 47k |
| Safilo | SFL | 1,1780 | +0,00% | 44k |
| Sciuker Frames | SCK | 3,8200 | +2,41% | 43k |
| FNM | FNM | 0,4720 | +0,85% | 42k |
| Prysmian | PRY | 51,5600 | +0,12% | 42k |
| Seco | IOT | 3,5500 | +0,85% | 41k |
| Banco Di Desio E Della B... | BDB | 4,6600 | +0,65% | 41k |
| Ferretti | YACHT | 2,8800 | +0,17% | 41k |
| IL Sole 24 ORE | S24 | 0,6900 | +2,99% | 41k |
| BFF Bank | BFF | 12,1200 | +1,85% | 40k |
| Iervolino & Lady Bacardi... | IE | 0,4850 | -4,53% | 38k |
| Clabo | CLABO | 2,2800 | -2,15% | 38k |
| Credito Emilian | CE | 9,8700 | +0,00% | 38k |
| Illimity Bank | ILTY | 5,2850 | +0,48% | 37k |
| Fidia | FDA | 0,4310 | -1,82% | 37k |
| Innovatec | INC | 1,2080 | -0,17% | 35k |
| Brembo | BRE | 11,8440 | -0,84% | 35k |