BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Tf 2,15% Mz72 Eur	IT0005441883	01/03/2072	62.330	0.55
Btp Tf 2,8% Mz67 Eur	IT0005217390	01/03/2067	74.290	0.80
Btp Tf 4,5% Ot53 Eur	IT0005534141	01/10/2053	104.230	0.84
Btp Tf 2,15% St52 Eur	IT0005480980	01/09/2052	67.220	0.93
Btp Tf 1,7% St51 Eur	IT0005425233	01/09/2051	61.830	1.11
Btpi Tf 0,15% Mg51 Eur	IT0005436701	15/05/2051	66.290	1.05
Btp Tf 2,45% St50 Eur	IT0005398406	01/09/2050	73.350	0.92
Btp Tf 3,85% St49 Eur	IT0005363111	01/09/2049	95.060	0.89
Btp Tf 3,45% Mz48 Eur	IT0005273013	01/03/2048	89.720	0.87
Btp Tf 2,7% Mz47 Eur	IT0005162828	01/03/2047	79.320	0.93
Btp Tf 3,25% St46 Eur	IT0005083057	01/09/2046	87.430	0.84
Btpgreen 1,5%Ap45eur	IT0005438004	30/04/2045	64.260	0.85
Btp Tf 4,75% St44 Eur	IT0004923998	01/09/2044	108.200	0.78
Btp Tf 4,45% St43 Eur	IT0005530032	01/09/2043	103.790	0.78
Btpi-15st41 2,55%	IT0004545890	15/09/2041	109.380	-0.29
Btp Tf 1,8% Mz41 Eur	IT0005421703	01/03/2041	72.870	0.96
Btp-1st40 5%	IT0004532559	01/09/2040	111.020	0.70
Btp Tf 3,1% Mz40 Eur	IT0005377152	01/03/2040	89.280	0.87
Btp Fx 4.15% Oct39 Eur	IT0005582421	01/10/2039	101.030	0.73
Btp-1ag39 5%	IT0004286966	01/08/2039	110.980	0.77

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
864132	Canada Tf 2,75% Dc48...	87,73	2,73	3,21%	5.000
736447	Eib Tf 3.875% Gn37 Gbp	97,09	2,67	2,83%	5.000
929691	Worldbank Sustainable...	82,60	2,24	2,79%	254.000
893293	Afdb Tf 4,75% Mz25 Brl	98,599	2,07	2,14%	15.000
916947	Belgium Tf 1,4% Gn53...	63,32	1,88	3,06%	7.000
719554	Ggb Fb27 Sc Eur	101,94	1,83	1,83%	2.500