Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| A2A | A2A | 1,86 | -1,40% | -0,0265 | 17:50:01 | 1,8865 |
| Amplifon | AMP | 31,55 | 0,54% | 0,17 | 17:50:24 | 31,38 |
| Azimut Hldg | AZM | 24,80 | 0,45% | 0,11 | 17:50:19 | 24,69 |
| Banca Generali | BGN | 36,82 | -0,43% | -0,16 | 17:50:06 | 36,98 |
| Banca Mediolanum | BMED | 10,18 | -0,39% | -0,04 | 17:50:18 | 10,22 |
| Banca MPS | BMPS | 4,545 | -5,17% | -0,248 | 17:50:29 | 4,793 |
| Banco BPM | BAMI | 6,116 | -2,55% | -0,16 | 17:50:19 | 6,276 |
| Bper Banca | BPE | 4,786 | -3,02% | -0,149 | 17:50:13 | 4,935 |
| Brunello Cucinelli | BC | 98,05 | 3,26% | 3,10 | 17:50:01 | 94,95 |
| Davide Campari | CPR | 9,442 | 0,67% | 0,063 | 17:50:24 | 9,379 |
| DiaSorin | DIA | 92,02 | -0,28% | -0,26 | 17:50:29 | 92,28 |
| Enel | ENEL | 6,25 | -0,18% | -0,011 | 17:50:10 | 6,261 |
| Eni | ENI | 14,708 | -0,76% | -0,112 | 17:50:23 | 14,82 |
| ERG | ERG | 25,78 | 0,55% | 0,14 | 17:50:11 | 25,64 |
| Ferrari | RACE | 399,10 | 0,99% | 3,90 | 17:50:08 | 395,20 |
| Finecobank | FBK | 14,395 | 0,52% | 0,075 | 17:50:25 | 14,32 |
| Generali | G | 23,01 | -1,01% | -0,235 | 17:50:17 | 23,245 |
| Hera | HER | 3,428 | 0,00% | 0,00 | 17:50:06 | 3,428 |
| Interpump | IP | 41,48 | 2,07% | 0,84 | 17:50:24 | 40,64 |
| Intesa Sanpaolo | ISP | 3,462 | -3,47% | -0,1245 | 17:50:10 | 3,5865 |
| Infrastructure Wireless ... | INW | 10,20 | 0,89% | 0,09 | 17:50:15 | 10,11 |
| Italgas | IG | 5,245 | 0,38% | 0,02 | 17:50:17 | 5,225 |
| Iveco Group | IVG | 11,50 | -1,08% | -0,125 | 17:50:05 | 11,625 |
| Leonardo | LDO | 21,81 | 0,88% | 0,19 | 17:50:21 | 21,62 |
| Mediobanca | MB | 13,475 | 0,63% | 0,085 | 17:50:19 | 13,39 |
| Moncler | MONC | 64,30 | 0,63% | 0,40 | 17:50:13 | 63,90 |
| Nexi S.p.A | NEXI | 5,584 | 0,40% | 0,022 | 17:50:00 | 5,562 |
| Pirelli & C | PIRC | 6,004 | -1,25% | -0,076 | 17:50:22 | 6,08 |
| Poste Italiane | PST | 11,91 | -0,33% | -0,04 | 17:50:04 | 11,95 |
| Prysmian | PRY | 51,50 | 0,86% | 0,44 | 17:50:05 | 51,06 |
| Recordati | REC | 50,75 | 1,00% | 0,50 | 17:50:20 | 50,25 |
| Saipem | SPM | 2,147 | -2,05% | -0,045 | 17:50:03 | 2,192 |
| Stellantis | STLAM | 20,33 | 1,65% | 0,33 | 17:50:00 | 20,00 |
| STM | STMMI | 37,20 | 2,49% | 0,905 | 17:50:17 | 36,295 |
| Telecom Italia | TIT | 0,2262 | 2,54% | 0,0056 | 17:50:27 | 0,2206 |
| Tenaris | TEN | 15,595 | -0,26% | -0,04 | 17:50:11 | 15,635 |
| Terna Trasmissione Elett... | TRN | 7,47 | -0,82% | -0,062 | 17:50:07 | 7,532 |
| Unicredit | UCG | 34,195 | -2,03% | -0,71 | 17:50:23 | 34,905 |
| Unipol | UNI | 8,33 | -1,54% | -0,13 | 17:50:06 | 8,46 |
| Nome | Simbolo | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| Enel | ENEL | 6,25 | 6,24 | 6,30 | 0,008 | 0,13 % | 22.061.520 | 18:00:00 |
| Terna Trasmissione Elett... | TRN | 7,47 | 7,468 | 7,566 | -0,064 | -0,85 % | 4.262.293 | 18:00:00 |
| Enel | ENEL | 6,25 | 6,24 | 6,30 | 0,008 | 0,13 % | 22.061.520 | 18:00:00 |
| Intesa Sanpaolo | ISP | 3,462 | 3,4595 | 3,4645 | -0,112 | -3,13 % | 167.779.882 | 18:00:00 |
| Unicredit | UCG | 34,195 | 34,15 | 34,41 | -0,705 | -2,02 % | 8.554.215 | 18:00:00 |
| Generali | G | 23,01 | 23,00 | 23,28 | -0,19 | -0,82 % | 2.932.796 | 18:00:00 |
| Snam | SRG | 4,309 | 4,30 | 4,35 | 0,044 | 1,03 % | 9.328.447 | 18:00:00 |
| Moncler | MONC | 64,30 | 64,10 | 65,50 | 0,18 | 0,28 % | 538.167 | 18:00:00 |
| Davide Campari | CPR | 9,442 | 9,436 | 9,534 | 0,074 | 0,79 % | 2.789.831 | 18:00:00 |
| Poste Italiane S.p.a | PST | 11,91 | 11,86 | 12,00 | -0,02 | -0,17 % | 1.512.983 | 18:00:00 |
| Prysmian | PRY | 51,50 | 51,10 | 52,00 | 0,44 | 0,86 % | 784.552 | 17:40:00 |
| Mediobanca Banca di Cred... | MB | 13,475 | 13,40 | 13,50 | 0,125 | 0,94 % | 2.144.502 | 18:00:00 |
| Infrastructure Wireless ... | INW | 10,20 | 10,15 | 10,34 | 0,08 | 0,79 % | 1.244.229 | 18:00:00 |
| Recordati | REC | 50,75 | 50,05 | 51,20 | 0,55 | 1,10 % | 257.183 | 18:00:00 |
| Nexi S.p.A | NEXI | 5,584 | 5,58 | 5,64 | 0,018 | 0,32 % | 3.927.642 | 18:00:00 |
| Telecom Italia | TIT | 0,2262 | 0,225 | 0,2299 | 0,0044 | 1,98 % | 270.771.323 | 18:00:00 |
| Juventus Football Club | JUVE | 1,8694 | 1,85 | 1,8754 | 0,0598 | 3,30 % | 2.610.627 | 18:00:00 |
| Bper Banca | BPE | 4,786 | 4,77 | 4,822 | -0,145 | -2,94 % | 19.741.475 | 18:00:00 |
| Saipem | SPM | 2,147 | 2,14 | 2,159 | -0,045 | -2,05 % | 24.217.788 | 18:00:00 |
| EEMS Italia | EEMS | 0,195 | 0,187 | 0,1955 | 0,007 | 3,72 % | 65.171 | 18:00:00 |
| Eni | ENI | 14,708 | 14,662 | 14,80 | -0,116 | -0,78 % | 8.546.828 | 18:00:00 |
| Stellantis NV | STLAM | 20,33 | 20,20 | 20,42 | 0,35 | 1,75 % | 14.105.198 | 18:00:00 |
| Leonardo | LDO | 21,81 | 21,65 | 21,94 | 0,28 | 1,30 % | 1.529.862 | 18:00:00 |
| Gequity | GEQ | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,86 | 1,859 | 1,888 | -0,0215 | -1,14 % | 14.322.920 | 18:00:00 |
| Illa | ILLA | 0,0002 | 0,0002 | 0,0003 | -0,0001 | -33,33 % | 26.812.535 | 17:35:03 |
| Saras Raffinerie Sarde | SRS | 1,768 | 1,768 | 1,779 | -0,002 | -0,11 % | 1.205.690 | 17:40:00 |
| Maire Tecnimont | MAIRE | 7,49 | 7,48 | 7,60 | 0,015 | 0,20 % | 532.446 | 18:00:00 |
| Fenix Entertainment | FNX | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| Tenaris | TEN | 15,595 | 15,40 | 15,67 | 0,02 | 0,13 % | 2.709.305 | 18:00:00 |
| Unipol Gruppo | UNI | 8,33 | 8,30 | 8,34 | -0,10 | -1,19 % | 2.034.502 | 18:00:00 |
| Reply | REY | 124,10 | 121,70 | 127,50 | 0,80 | 0,65 % | 14.253 | 17:40:00 |
| Italgas | IG | 5,245 | 5,225 | 5,30 | 0,04 | 0,77 % | 2.234.186 | 18:00:00 |
| Ferrari NV | RACE | 399,10 | 398,00 | 401,00 | 4,00 | 1,01 % | 300.002 | 18:00:00 |
| CNH Industrial NV | CNHI | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Eligo | ELG | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| The Lifestyle | TLSG | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Visibilia Editore | VE | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
| Nome | Simbolo | Prezzo | Var% | Volumi | |
|---|---|---|---|---|---|
| Telecom Italia | TIT | 0,2263 | +2,03% | 271M | |
| Intesa Sanpaolo | ISP | 3,4630 | -3,11% | 168M | |
| Banca Monte Dei Paschi D... | BMPS | 4,5740 | -4,37% | 36M | |
| Telecom Italia | TITR | 0,2381 | +2,15% | 32M | |
| Illa | ILLA | 0,0002 | -33,33% | 27M | |
| Saipem | SPM | 2,1480 | -2,01% | 24M | |
| Enel | ENEL | 6,2530 | +0,18% | 22M | |
| Bper Banca | BPE | 4,8040 | -2,58% | 20M | |
| Banco BPM | BAMI | 6,1380 | -2,54% | 19M | |
| A2A | A2A | 1,8625 | -1,01% | 14M | |
| Stellantis NV | STLAM | 20,3750 | +1,98% | 14M | |
| Snam | SRG | 4,3100 | +1,06% | 9M | |
| Unicredit | UCG | 34,2200 | -1,95% | 9M | |
| Eni | ENI | 14,6960 | -0,86% | 9M | |
| UnipolSai | US | 2,6760 | -0,07% | 7M | |
| Bestbe | BES | 0,0028 | -6,67% | 7M | |
| Fincantieri | FCT | 0,6710 | -0,15% | 6M | |
| Risanamento | RN | 0,0304 | -1,62% | 5M | |
| Banco Profilo | PRO | 0,2240 | +0,00% | 5M | |
| Terna Trasmissione Elett... | TRN | 7,4760 | -0,77% | 4M | |
| Nexi S.p.A | NEXI | 5,5860 | +0,36% | 4M | |
| Tesmec | TES | 0,0932 | +0,00% | 3M | |
| Generali | G | 23,0500 | -0,65% | 3M | |
| ST Microelectronics | STMMI | 37,1250 | +2,37% | 3M | |
| Trevi Finanziaria Indust... | TFIN | 0,3815 | +0,53% | 3M | |
| Davide Campari | CPR | 9,4520 | +0,90% | 3M | |
| Banca Popolare di Sondrio | BPSO | 7,8300 | -1,26% | 3M | |
| Tenaris | TEN | 15,5550 | -0,13% | 3M | |
| Juventus Football Club | JUVE | 1,8692 | +3,29% | 3M | |
| Iren | IRE | 1,8820 | -0,95% | 2M | |
| Italgas | IG | 5,2500 | +0,86% | 2M | |
| Mediobanca Banca di Cred... | MB | 13,5050 | +1,16% | 2M | |
| Finecobank | FBK | 14,4050 | +0,73% | 2M | |
| Iveco Group NV | IVG | 11,4750 | -1,63% | 2M | |
| Unipol Gruppo | UNI | 8,3100 | -1,42% | 2M | |
| Hera | HER | 3,4200 | +0,12% | 2M | |
| Expert AI | EXAI | 1,2400 | -15,53% | 2M | |
| Ovs | OVS | 2,4980 | +1,88% | 2M | |
| Leonardo | LDO | 21,7700 | +1,11% | 2M | |
| Poste Italiane S.p.a | PST | 11,9150 | -0,13% | 2M | |
| Pirelli & C | PIRC | 5,9940 | -1,61% | 1M | |
| Enav | ENAV | 3,9820 | +0,71% | 1M | |
| Infrastructure Wireless ... | INW | 10,2200 | +0,99% | 1M | |
| WeBuild | WBD | 2,3280 | +0,95% | 1M | |
| Saras Raffinerie Sarde | SRS | 1,7680 | -0,11% | 1M | |
| Gvs | GVS | 5,5100 | +0,00% | 1M | |
| Class Editori | CLE | 0,0940 | -3,89% | 1M | |
| Askoll Eva | EVA | 0,3550 | +5,65% | 1M | |
| IVS | IVS | 7,1400 | +0,28% | 977k | |
| Sogefi | SGF | 2,9650 | +3,31% | 874k | |
| Piaggio & C | PIA | 2,7740 | +0,65% | 825k | |
| MFEMediaForEurope | MFEA | 2,7660 | -0,86% | 809k | |
| ERG | ERG | 25,7800 | +0,55% | 800k | |
| Prysmian | PRY | 51,5000 | +0,86% | 785k | |
| Banca Mediolanum | BMED | 10,1800 | -0,29% | 780k | |
| Brioschi | BRI | 0,0540 | -1,10% | 771k | |
| Banca Sistema | BST | 1,3700 | +2,39% | 760k | |
| Safilo | SFL | 1,1840 | +1,89% | 724k | |
| KREnergy | SERI | 3,9000 | +4,00% | 702k | |
| Geox | GEO | 0,6780 | -0,88% | 689k | |
| Amplifon | AMP | 31,5800 | +0,25% | 565k | |
| Moncler | MONC | 64,4200 | +0,47% | 538k | |
| Maire Tecnimont | MAIRE | 7,5150 | +0,54% | 532k | |
| Euro Group Laminations | EGLA | 4,1320 | +0,78% | 525k | |
| Lottomatica | LTMC | 10,9100 | -0,64% | 500k | |
| Aedes | AEDES | 0,1150 | -4,17% | 469k | |
| Ferretti | YACHT | 2,8750 | +1,59% | 461k | |
| Azimut Hldg | AZM | 24,8500 | +0,53% | 459k | |
| Fidia | FDA | 0,4400 | -7,56% | 454k | |
| DOVALUE | DOV | 2,0780 | +0,10% | 453k | |
| Salvatore Ferragamo | SFER | 9,6250 | +1,96% | 449k | |
| Rizzoli Corriere della S... | RCS | 0,8460 | +2,67% | 430k | |
| Eles | ELES | 2,3500 | +7,80% | 417k | |
| Tessellis | TSL | 0,5520 | +0,36% | 410k | |
| Ascopiave | ASC | 2,4500 | +0,00% | 410k | |
| CIR | CIR | 0,5640 | -0,35% | 394k | |
| Ariston Holding NV | ARIS | 4,9680 | +1,80% | 377k | |
| Edison RNC | EDNR | 1,5150 | -0,33% | 368k | |
| Interpump | IP | 41,4000 | +2,68% | 355k | |
| Illimity Bank | ILTY | 5,2800 | +1,54% | 352k | |
| Banca IFIS | IF | 21,0400 | -0,57% | 340k | |
| Innovatec | INC | 1,2060 | -0,17% | 332k | |
| FNM | FNM | 0,4620 | +1,54% | 330k | |
| MFE MediaForEurope | MFEB | 3,7520 | -1,42% | 323k | |
| Ferrari NV | RACE | 398,4000 | +0,84% | 300k | |
| EPH | EPH | 0,0010 | +11,11% | 298k | |
| Sciuker Frames | SCK | 3,7600 | +9,46% | 295k | |
| Netweek | NTW | 0,0516 | -6,52% | 295k | |
| Bioera | BIE | 0,0828 | -4,83% | 293k | |
| Anima | ANIM | 4,3860 | -0,95% | 279k | |
| Olidata | OLI | 0,6160 | -0,65% | 276k | |
| BFF Bank | BFF | 11,8700 | -0,84% | 271k | |
| Brembo | BRE | 11,9580 | +0,34% | 266k | |
| Recordati | REC | 50,8500 | +1,29% | 257k | |
| Buzzi | BZU | 34,2800 | +0,41% | 257k | |
| Alfonsino | ALFO | 0,5780 | +1,40% | 255k | |
| TechnogymS.p.A | TGYM | 8,9450 | +0,45% | 241k | |
| Immobiliare Grande Distr... | IGD | 1,6820 | +0,60% | 239k | |
| Growens | GROW | 7,9400 | +7,30% | 237k | |
| CNH Industrial NV | 1CNHI | 10,6450 | -1,39% | 236k |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
0,05 | 25,00% | 13.654 | ||
0,266 | 19,82% | 120.000 | ||
2,60 | 18,18% | 165.362 | ||
2,524 | 14,73% | 52.595 | ||
291,60 | 12,72% | 2.203 | ||
0,4454 | 11,88% | 908 | ||
0,001 | 11,11% | 298.320 | ||
70,46 | 10,04% | 424 | ||
1,21 | 10,00% | 7.844 | ||
2,58 | 9,79% | 250 | ||
2,28 | 9,62% | 9.250 | ||
3,76 | 9,46% | 295.137 |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
0,01 | -37,50% | 55.000 | ||
0,0002 | -33,33% | 26.812.535 | ||
0,3816 | -29,98% | 1.000 | ||
0,0851 | -22,64% | 22.000 | ||
0,155 | -22,50% | 33.400 | ||
0,11 | -20,29% | 25.209 | ||
1,24 | -15,53% | 1.728.292 | ||
0,006 | -14,29% | 58.000 | ||
85,18 | -12,90% | 20 | ||
3,40 | -12,37% | 185.100 | ||
0,2801 | -11,92% | 5.000 | ||
133,66 | -10,89% | 453 |
| Titolo | Simbolo |
|---|---|
| A2A | A2A |
| Amplifon | AMP |
| Azimut Hldg | AZM |
| Banca Generali | BGN |
| Banca Mediolanum | BMED |
| Banca Monte Dei Paschi D... | BMPS |
| Banco BPM | BAMI |
| Bper Banca | BPE |
| Brunello Cucinelli | BC |
| Davide Campari | CPR |
| DiaSorin | DIA |
| Enel | ENEL |
| Eni | ENI |
| ERG | ERG |
| Ferrari NV | RACE |
| Finecobank | FBK |
| Generali | G |
| Hera | HER |
| Interpump | IP |
| Intesa Sanpaolo | ISP |
| Infrastructure Wireless ... | INW |
| Italgas | IG |
| Iveco Group NV | IVG |
| Leonardo | LDO |
| Mediobanca Banca di Cred... | MB |
| Moncler | MONC |
| Nexi S.p.A | NEXI |
| Pirelli & C | PIRC |
| Poste Italiane S.p.a | PST |
| Prysmian | PRY |
| Recordati | REC |
| Saipem | SPM |
| Stellantis NV | STLAM |
| ST Microelectronics | STMMI |
| Telecom Italia | TIT |
| Tenaris | TEN |
| Terna Trasmissione Elett... | TRN |
| Unicredit | UCG |
| Unipol Gruppo | UNI |
| Titolo | Simbolo |
|---|---|
| Tessellis | TSL |
| Triboo S.p.A | TB |
| Sanlorenzo | SL |
| TXT E Solutions | TXT |
| Central Del Latte Di Tor... | CLI |
| Fine Foods & Pharmaceuti... | FF |
| Greenthesis | GTH |
| Gabetti Property Solutions | GAB |
| Antares Vision | AV |
| Sogefi | SGF |
| Seco | IOT |
| Italian Exhibition | IEG |
| Spread Btp/Bund | 125,00 6,00 (5,04%) |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
